S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,3900 29.08.24 |
10,2400 10,1500 |
+2,36 % 0,24 |
10,5100 10,2100 |
22,24 Mio. | |
AT&T Inc US00206R1023 |
19,76 29.08.24 |
19,80 19,82 |
-0,30 % -0,06 |
19,85 19,62 |
20,78 Mio. | |
Alphabet A US02079K3059 |
161,7800 29.08.24 |
164,3100 162,8500 |
-0,66 % -1,07 |
165,9700 160,2500 |
19,70 Mio. | |
Pfizer Inc US7170811035 |
28,72 29.08.24 |
28,87 28,75 |
-0,10 % -0,03 |
28,89 28,53 |
19,23 Mio. | |
Micron Technology Inc US5951121038 |
95,5700 29.08.24 |
96,5600 94,8600 |
+0,75 % 0,71 |
97,9800 94,9900 |
18,98 Mio. | |
HP Inc US40434L1052 |
35,46 29.08.24 |
34,11 34,76 |
+2,01 % 0,70 |
36,87 33,80 |
18,74 Mio. | |
Verizon Communications Inc US92343V1044 |
41,25 29.08.24 |
41,54 41,49 |
-0,58 % -0,24 |
41,57 41,14 |
17,34 Mio. | |
Coca Cola Company US1912161007 |
72,05 29.08.24 |
71,90 71,75 |
+0,42 % 0,30 |
72,22 71,23 |
17,20 Mio. | |
Alphabet C US02079K1079 |
163,4000 29.08.24 |
166,0600 164,5000 |
-0,67 % -1,10 |
167,6300 161,9820 |
17,13 Mio. | |
Microsoft Corporation US5949181045 |
413,1200 29.08.24 |
414,9400 410,6000 |
+0,61 % 2,52 |
422,0500 410,6000 |
17,05 Mio. | |
Cisco Systems Inc US17275R1023 |
50,3900 29.08.24 |
49,9700 49,8500 |
+1,08 % 0,54 |
50,8200 49,8800 |
16,32 Mio. | |
Salesforce Inc US79466L3024 |
257,01 29.08.24 |
271,01 258,90 |
-0,73 % -1,89 |
271,95 256,28 |
14,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,1600 29.08.24 |
71,4000 70,4300 |
+3,88 % 2,73 |
73,9300 71,2500 |
13,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 29.08.24 |
262,0100 264,2000 |
+2,83 % 7,47 |
285,7300 261,3300 |
13,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,8200 29.08.24 |
435,8800 443,4900 |
+1,20 % 5,33 |
475,3300 435,3600 |
13,05 Mio. |