S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
577,9400 20:11 |
570,9100 570,1500 |
+26,80 % 122,14 |
570,1500 455,8000 |
47,46 Mrd. | |
|
QUALCOMM Inc US7475251036 |
206,3800 20:11 |
205,8500 203,8100 |
-2,61 % -5,52 |
227,0900 195,1500 |
47,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
488,27 20:10 |
489,00 489,89 |
-2,95 % -14,85 |
509,26 481,05 |
46,50 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,81 20:10 |
262,72 260,95 |
+11,53 % 27,28 |
260,95 229,03 |
44,77 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,97 20:09 |
114,61 114,76 |
-0,13 % -0,15 |
115,12 108,36 |
38,38 Mrd. | |
|
Netflix Inc US64110L1061 |
691,3000 20:10 |
682,5100 682,5100 |
+6,31 % 41,03 |
686,1200 641,4700 |
36,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,03 20:10 |
206,99 208,69 |
+3,94 % 7,77 |
208,83 191,53 |
36,73 Mrd. | |
|
Oracle Corp US68389X1054 |
144,24 20:10 |
144,95 144,38 |
+17,62 % 21,61 |
144,64 122,63 |
32,90 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,68 20:10 |
406,24 405,77 |
-0,04 % -0,17 |
413,98 405,19 |
31,83 Mrd. | |
|
Nike Inc US6541061031 |
75,09 20:11 |
75,36 75,24 |
-20,39 % -19,23 |
97,18 75,24 |
31,53 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,7600 20:11 |
864,5600 862,6600 |
+5,93 % 49,46 |
870,7500 834,3000 |
29,81 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,60 20:10 |
105,66 106,06 |
+2,13 % 2,20 |
111,49 97,99 |
29,26 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,42 20:10 |
40,93 40,90 |
+1,15 % 0,46 |
40,93 38,86 |
28,45 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,39 20:09 |
126,53 125,85 |
-3,14 % -4,06 |
132,96 123,80 |
26,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,44 20:10 |
61,56 61,58 |
-0,83 % -0,52 |
68,55 61,40 |
26,71 Mrd. |