S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-5,42 % -36,42 |
690,6500 633,3400 |
49,85 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-7,08 % -19,36 |
273,60 254,17 |
49,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+5,31 % 10,52 |
216,87 197,43 |
40,69 Mrd. | |
Nike Inc US6541061031 |
71,09 24.07.24 |
73,25 73,40 |
-24,97 % -23,66 |
94,75 71,09 |
39,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-2,89 % -24,69 |
886,8500 830,8200 |
37,06 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
+3,12 % 0,96 |
34,8700 30,5400 |
36,40 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-10,44 % -21,10 |
209,6400 181,0700 |
35,98 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+5,31 % 21,83 |
445,61 405,19 |
34,07 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+7,14 % 2,81 |
44,13 39,00 |
33,33 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+3,32 % 8,02 |
263,19 241,76 |
33,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+0,56 % 0,64 |
118,80 110,94 |
32,85 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
+0,79 % 4,16 |
578,3400 526,8800 |
31,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,45 24.07.24 |
434,00 441,72 |
-5,09 % -23,20 |
455,65 432,45 |
26,19 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-11,84 % -27,74 |
254,9700 206,5300 |
25,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+7,00 % 21,51 |
331,51 295,44 |
24,97 Mrd. |