S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+26,88 % 122,54 |
570,1500 455,8000 |
47,46 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
-2,90 % -6,15 |
227,0900 195,1500 |
47,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
-3,00 % -15,11 |
509,26 481,05 |
46,50 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+11,27 % 26,66 |
260,95 229,03 |
44,77 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 22:10 |
114,61 114,76 |
+0,22 % 0,25 |
115,12 108,36 |
38,38 Mrd. | |
|
Netflix Inc US64110L1061 |
690,6500 22:00 |
682,5100 682,5100 |
+6,21 % 40,38 |
686,1200 641,4700 |
36,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 22:10 |
206,99 208,69 |
+3,82 % 7,53 |
208,83 191,53 |
36,73 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+18,10 % 22,20 |
144,64 122,63 |
32,90 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 22:10 |
406,24 405,77 |
+0,32 % 1,32 |
413,98 405,19 |
31,83 Mrd. | |
|
Nike Inc US6541061031 |
75,43 22:10 |
75,36 75,24 |
-20,03 % -18,89 |
97,18 75,24 |
31,53 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 22:00 |
864,5600 862,6600 |
+6,16 % 51,37 |
870,7500 834,3000 |
29,81 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+2,59 % 2,68 |
111,49 97,99 |
29,26 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
+1,13 % 0,45 |
40,93 38,86 |
28,45 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,45 22:10 |
126,53 125,85 |
-2,32 % -3,00 |
132,96 123,80 |
26,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
-0,33 % -0,21 |
68,55 61,40 |
26,71 Mrd. |