S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-7,69 % -52,78 |
690,6500 633,3400 |
44,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+6,87 % 13,48 |
216,87 197,43 |
38,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-19,88 % -75,67 |
392,1500 304,9600 |
37,33 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-25,19 % -24,48 |
97,17 71,31 |
36,44 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-12,38 % -26,32 |
209,6400 186,2100 |
34,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-1,20 % -10,18 |
886,8500 838,1300 |
33,32 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
+6,08 % 1,89 |
34,8700 30,5400 |
33,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+6,07 % 24,85 |
445,61 405,19 |
32,41 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+1,05 % 2,57 |
263,19 239,94 |
31,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+4,79 % 5,31 |
118,80 110,94 |
30,32 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+8,64 % 3,41 |
44,13 39,00 |
29,66 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+3,29 % 17,56 |
578,3400 524,1700 |
29,35 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-3,79 % -4,95 |
132,96 123,80 |
24,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-2,45 % -11,16 |
456,96 433,64 |
23,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+6,54 % 20,21 |
329,19 295,44 |
23,45 Mrd. |