S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
568,99 16:11 |
577,20 576,16 |
+15,03 % 74,34 |
576,33 488,01 |
51,55 Mrd. | |
Visa Inc US92826C8394 |
264,99 16:11 |
266,33 265,67 |
+0,66 % 1,75 |
272,70 253,74 |
43,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,88 16:10 |
213,20 212,80 |
+2,64 % 5,43 |
216,87 204,79 |
41,37 Mrd. | |
Intel Corporation US4581401001 |
30,3050 16:11 |
30,4300 30,7400 |
-1,73 % -0,54 |
34,8700 30,1300 |
39,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,9800 16:11 |
818,5500 822,0000 |
-2,80 % -23,69 |
886,8500 810,0300 |
38,88 Mrd. | |
QUALCOMM Inc US7475251036 |
170,7950 16:10 |
171,7600 180,9500 |
-14,62 % -29,24 |
209,6400 166,9400 |
36,67 Mrd. | |
Bank of America Corporation US0605051046 |
39,73 16:10 |
40,44 40,31 |
-0,70 % -0,28 |
44,13 40,01 |
36,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,90 16:11 |
439,67 438,50 |
+7,83 % 31,71 |
445,61 405,19 |
34,11 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,76 16:11 |
118,35 118,59 |
+2,44 % 2,80 |
118,80 110,94 |
32,05 Mrd. | |
Salesforce Inc US79466L3024 |
262,48 16:10 |
259,90 258,80 |
+2,45 % 6,27 |
263,19 247,35 |
31,19 Mrd. | |
Nike Inc US6541061031 |
74,40 16:11 |
74,70 74,86 |
-3,16 % -2,43 |
76,83 71,09 |
29,20 Mrd. | |
Applied Materials Inc US0382221051 |
205,8250 16:11 |
204,1300 212,2000 |
-13,30 % -31,59 |
254,9700 196,7400 |
28,93 Mrd. | |
Adobe Inc US00724F1012 |
560,0300 16:10 |
549,9900 551,6500 |
+0,00 % 0,02 |
578,3400 531,0400 |
28,64 Mrd. | |
ServiceNow Inc US81762P1021 |
835,76 16:10 |
818,86 814,39 |
+5,93 % 46,80 |
828,79 730,87 |
27,86 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,77 16:11 |
465,46 463,71 |
+5,75 % 25,16 |
463,71 429,60 |
26,57 Mrd. |