S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-7,74 % -52,97 |
690,6500 631,3700 |
50,77 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-2,67 % -7,13 |
272,70 253,74 |
44,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+6,56 % 13,07 |
216,87 199,17 |
40,83 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-22,96 % -21,63 |
94,19 71,09 |
38,92 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
+2,48 % 0,76 |
34,8700 30,5900 |
37,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,88 % -33,02 |
886,8500 815,9500 |
37,30 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-7,74 % -15,10 |
209,6400 175,3900 |
34,98 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+6,17 % 2,42 |
44,13 39,25 |
34,29 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,90 % 9,86 |
263,19 247,35 |
34,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+7,28 % 29,71 |
445,61 405,19 |
33,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+2,11 % 2,43 |
118,80 110,94 |
32,51 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-0,79 % -4,32 |
578,3400 531,0400 |
30,82 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
-11,21 % -26,06 |
254,9700 202,3200 |
26,71 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+6,91 % 53,48 |
828,79 730,87 |
26,53 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,03 % -4,57 |
451,16 429,60 |
25,85 Mrd. |