S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,16 22:10 |
565,44 576,33 |
+13,14 % 66,90 |
576,33 488,01 |
48,84 Mrd. | |
|
Visa Inc US92826C8394 |
265,67 22:10 |
264,54 263,10 |
+1,22 % 3,20 |
272,70 253,74 |
41,30 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,80 22:10 |
214,78 215,19 |
+5,21 % 10,54 |
216,87 204,79 |
39,44 Mrd. | |
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
-0,74 % -0,23 |
34,8700 30,1300 |
37,55 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
822,0000 22:00 |
820,4200 810,0300 |
-3,29 % -27,99 |
886,8500 810,0300 |
37,13 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,31 22:10 |
41,23 41,28 |
+1,36 % 0,54 |
44,13 40,01 |
34,41 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
-9,15 % -18,23 |
209,6400 166,9400 |
33,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+7,79 % 31,70 |
445,61 405,19 |
32,45 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,59 22:10 |
119,64 118,17 |
+3,01 % 3,47 |
118,80 110,94 |
30,25 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,80 22:10 |
256,21 257,93 |
+0,66 % 1,70 |
263,19 247,35 |
29,98 Mrd. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
74,50 74,32 |
-0,68 % -0,51 |
76,83 71,09 |
28,10 Mrd. | |
|
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
-0,70 % -3,89 |
578,3400 531,0400 |
27,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+3,52 % 27,72 |
828,79 730,87 |
26,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
-10,08 % -23,79 |
254,9700 196,7400 |
26,57 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,71 22:10 |
462,00 447,45 |
+5,11 % 22,55 |
451,16 429,60 |
24,57 Mrd. |