S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
256,13 20:50 |
256,07 264,79 |
-7,30 % -20,17 |
276,30 262,47 |
52,74 Mrd. | |
|
Netflix Inc US64110L1061 |
633,7250 20:49 |
635,7400 642,7600 |
-5,28 % -35,30 |
690,6500 633,3400 |
49,36 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,57 20:49 |
209,55 210,33 |
+5,38 % 10,69 |
216,87 197,43 |
41,16 Mrd. | |
|
Nike Inc US6541061031 |
71,36 20:49 |
73,25 73,40 |
-26,56 % -25,81 |
97,17 71,31 |
38,70 Mrd. | |
|
QUALCOMM Inc US7475251036 |
181,2100 20:50 |
189,3350 193,3500 |
-9,77 % -19,63 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
833,0200 20:49 |
844,6000 852,1100 |
-1,79 % -15,14 |
886,8500 838,1300 |
36,44 Mrd. | |
|
Intel Corporation US4581401001 |
31,9250 20:49 |
32,5350 32,9500 |
+4,43 % 1,36 |
34,8700 30,5400 |
35,67 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,40 20:49 |
433,99 434,01 |
+4,69 % 19,42 |
445,61 405,19 |
34,75 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,07 20:49 |
253,63 256,06 |
+4,22 % 10,13 |
263,19 239,94 |
33,81 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,42 20:50 |
42,28 42,41 |
+6,00 % 2,40 |
44,13 39,00 |
33,03 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,92 20:50 |
113,77 113,41 |
+0,76 % 0,87 |
118,80 110,94 |
32,99 Mrd. | |
|
Adobe Inc US00724F1012 |
531,5000 20:49 |
543,8000 546,0100 |
+1,40 % 7,33 |
578,3400 524,1700 |
31,97 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
435,54 20:48 |
434,00 441,72 |
-4,69 % -21,42 |
456,96 433,64 |
25,75 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,6900 20:50 |
217,3700 219,6500 |
-9,64 % -22,15 |
254,9700 210,2600 |
25,31 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,42 20:50 |
329,38 330,33 |
+7,23 % 22,21 |
331,51 295,44 |
25,25 Mrd. |