S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+26,24 % 120,21 |
578,3400 458,1300 |
47,59 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-2,77 % -13,91 |
509,26 481,05 |
46,96 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
-1,76 % -3,69 |
227,0900 195,1500 |
45,92 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+8,42 % 20,43 |
263,19 229,03 |
43,95 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-0,53 % -0,60 |
115,12 108,36 |
38,13 Mrd. | |
|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+6,50 % 42,13 |
690,6500 641,4700 |
36,88 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+4,00 % 7,88 |
208,83 191,53 |
36,74 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+17,27 % 21,33 |
144,83 123,50 |
32,94 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+0,02 % 0,09 |
413,98 405,19 |
32,87 Mrd. | |
|
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-21,20 % -20,29 |
97,18 75,24 |
32,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+5,11 % 43,03 |
885,6700 842,6400 |
30,39 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+6,62 % 6,59 |
111,49 97,99 |
29,21 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,79 % 0,71 |
40,93 38,86 |
28,04 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
-3,12 % -4,07 |
132,96 123,80 |
27,19 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
-2,30 % -1,48 |
68,55 61,40 |
26,77 Mrd. |