S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
561,2900 16:12 |
564,7100 566,0200 |
+22,04 % 101,35 |
578,3400 458,7400 |
47,81 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,05 16:13 |
490,94 492,11 |
-0,80 % -3,95 |
509,26 481,05 |
47,27 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,9350 16:13 |
208,7400 207,1200 |
-0,68 % -1,42 |
227,0900 195,1500 |
45,68 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
+2,03 % 4,90 |
263,19 229,03 |
42,90 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,17 16:12 |
110,92 110,94 |
-1,69 % -1,91 |
115,12 108,36 |
37,93 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,56 16:12 |
206,14 207,63 |
+3,48 % 6,95 |
208,83 191,53 |
37,51 Mrd. | |
|
Netflix Inc US64110L1061 |
678,4500 16:13 |
685,0200 685,7400 |
+5,27 % 33,95 |
690,6500 644,5000 |
37,18 Mrd. | |
|
Nike Inc US6541061031 |
72,33 16:12 |
72,26 72,46 |
-24,66 % -23,67 |
97,18 72,46 |
34,35 Mrd. | |
|
Oracle Corp US68389X1054 |
141,26 16:12 |
141,12 140,68 |
+13,46 % 16,76 |
145,03 123,88 |
33,85 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,56 16:13 |
410,81 410,52 |
+0,18 % 0,75 |
413,98 405,19 |
32,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,1100 16:12 |
887,4000 886,8500 |
+4,81 % 40,77 |
886,8500 845,6700 |
30,21 Mrd. | |
|
KKR and Company Inc US48251W1045 |
107,68 16:13 |
106,64 105,58 |
-1,17 % -1,27 |
111,49 104,51 |
28,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,48 16:13 |
41,28 41,42 |
+4,56 % 1,81 |
41,42 38,86 |
27,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,67 16:13 |
57,43 57,48 |
-7,88 % -4,93 |
68,55 57,48 |
27,96 Mrd. | |
|
Intel Corporation US4581401001 |
34,4150 16:13 |
34,4400 34,5900 |
+11,34 % 3,51 |
34,5900 30,4500 |
27,56 Mrd. |