S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
-2,11 % -13,66 |
656,4500 598,5500 |
53,13 Mrd. | |
Visa Inc US92826C8394 |
259,76 09.08.24 |
259,17 259,83 |
-2,25 % -5,98 |
272,70 253,74 |
45,73 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-42,85 % -14,78 |
34,8700 18,9900 |
45,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,80 09.08.24 |
203,47 204,06 |
+0,42 % 0,86 |
216,87 194,90 |
42,49 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-7,96 % -3,31 |
44,13 36,65 |
40,92 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-18,75 % -37,95 |
209,6400 156,1200 |
40,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+1,43 % 12,03 |
854,9300 801,8300 |
36,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+1,70 % 7,23 |
445,61 413,72 |
36,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+4,93 % 5,58 |
118,85 113,27 |
33,86 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
-21,45 % -52,22 |
245,8400 178,5100 |
32,08 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
-5,37 % -3,89 |
74,30 58,48 |
28,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+2,16 % 10,38 |
509,03 459,02 |
28,41 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
-24,48 % -261,92 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
-0,57 % -1,44 |
262,71 238,42 |
27,17 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+6,93 % 52,59 |
828,79 730,87 |
27,11 Mrd. |