S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-0,83 % -1,66 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+1,72 % 15,27 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-6,89 % -9,16 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+7,15 % 17,16 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+0,88 % 5,86 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,94 % 1,07 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+5,98 % 31,37 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,70 % 3,38 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
-1,24 % -3,80 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-1,73 % -7,18 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+1,39 % 5,26 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
-0,71 % -1,22 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+0,94 % 1,31 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+16,89 % 43,33 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
-1,91 % -1,22 |
65,86 62,41 |
7,86 Mrd. |