S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
265,69 17:58 |
264,34 262,55 |
-1,73 % -4,67 |
270,36 262,55 |
10,99 Mrd. | |
|
Netflix Inc US64110L1061 |
652,5113 17:58 |
652,7500 652,7500 |
-5,52 % -38,14 |
690,6500 652,7500 |
10,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,01 17:58 |
204,00 207,45 |
+1,08 % 2,22 |
207,80 204,79 |
9,27 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,11 17:59 |
251,62 251,12 |
-3,45 % -9,08 |
263,19 251,12 |
8,78 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
511,73 17:59 |
506,92 504,36 |
+4,86 % 23,72 |
504,36 488,01 |
8,28 Mrd. | |
|
Nike Inc US6541061031 |
73,46 17:59 |
73,57 73,39 |
-2,61 % -1,97 |
75,43 72,46 |
8,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
423,05 17:58 |
420,23 418,78 |
+2,89 % 11,88 |
418,78 409,08 |
8,08 Mrd. | |
|
Adobe Inc US00724F1012 |
557,5400 17:59 |
555,1000 557,6300 |
-3,60 % -20,80 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,21 17:58 |
113,99 113,25 |
-0,14 % -0,16 |
113,37 110,94 |
6,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,9900 17:59 |
201,6600 199,8500 |
-0,86 % -1,76 |
208,8000 199,8500 |
6,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
756,63 17:58 |
749,00 749,14 |
-6,18 % -49,84 |
806,47 743,15 |
6,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
368,8500 17:59 |
368,2000 370,4300 |
-5,35 % -20,83 |
390,7100 370,4300 |
6,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,73 17:59 |
437,40 436,42 |
-1,95 % -8,76 |
449,49 433,64 |
6,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,84 17:58 |
41,49 41,81 |
+3,54 % 1,43 |
41,81 40,41 |
5,94 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,23 17:58 |
480,93 479,23 |
+3,76 % 17,48 |
479,23 464,75 |
5,92 Mrd. |