S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
198,6100 19:04 |
199,4700 199,1800 |
-1,11 % -2,23 |
202,1700 195,1500 |
13,07 Mrd. | |
|
Eli Lilly and Co US5324571083 |
914,62 19:03 |
911,77 905,38 |
+2,75 % 24,51 |
909,04 890,11 |
11,97 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,16 19:04 |
125,38 123,80 |
-3,61 % -4,80 |
132,96 123,80 |
11,76 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
+6,85 % 16,44 |
257,10 239,94 |
10,91 Mrd. | |
|
Netflix Inc US64110L1061 |
670,4250 19:03 |
674,8900 674,8800 |
+0,21 % 1,41 |
684,3400 669,0200 |
10,50 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,46 19:04 |
115,71 115,12 |
+1,24 % 1,41 |
115,12 114,05 |
10,27 Mrd. | |
|
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
+5,90 % 30,93 |
555,5400 524,1700 |
10,23 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,89 19:03 |
202,84 202,26 |
+3,52 % 7,01 |
202,26 197,43 |
9,52 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,60 19:03 |
303,73 303,41 |
-1,50 % -4,61 |
307,21 303,19 |
9,18 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,16 19:02 |
408,09 406,80 |
-2,13 % -8,82 |
413,98 406,80 |
9,10 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,2450 19:04 |
385,2800 383,1900 |
+2,73 % 10,32 |
387,2900 377,9300 |
9,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
-1,09 % -1,88 |
172,74 168,99 |
8,11 Mrd. | |
|
Oracle Corp US68389X1054 |
143,54 19:04 |
141,69 141,20 |
+2,61 % 3,65 |
141,20 138,23 |
8,08 Mrd. | |
|
FedEx Corp US31428X1063 |
298,85 19:04 |
298,12 299,84 |
+16,51 % 42,34 |
299,84 256,38 |
7,86 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,39 19:03 |
62,69 62,65 |
-5,45 % -3,48 |
65,86 62,41 |
7,86 Mrd. |