S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
198,7000 19:07 |
199,4700 199,1800 |
-1,07 % -2,14 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
915,16 19:06 |
911,77 905,38 |
+2,81 % 25,05 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,25 19:07 |
125,38 123,80 |
-3,54 % -4,71 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
256,60 19:08 |
258,15 257,10 |
+6,94 % 16,66 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
670,7450 19:06 |
674,8900 674,8800 |
+0,26 % 1,73 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,52 19:07 |
115,71 115,12 |
+1,29 % 1,47 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
555,1950 19:07 |
551,3700 555,5400 |
+5,92 % 31,03 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,06 19:08 |
202,84 202,26 |
+3,61 % 7,18 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,19 19:07 |
303,73 303,41 |
-1,31 % -4,02 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,57 19:07 |
408,09 406,80 |
-2,03 % -8,41 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6700 19:07 |
385,2800 383,1900 |
+2,84 % 10,74 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
170,97 19:07 |
171,27 171,52 |
-1,02 % -1,77 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,58 19:07 |
141,69 141,20 |
+2,64 % 3,69 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
299,24 19:07 |
298,12 299,84 |
+16,66 % 42,73 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,40 19:07 |
62,69 62,65 |
-5,43 % -3,47 |
65,86 62,41 |
7,86 Mrd. |