S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
264,43 16:13 |
264,34 262,55 |
-2,19 % -5,93 |
270,36 262,55 |
10,99 Mrd. | |
Netflix Inc US64110L1061 |
652,3300 16:14 |
652,7500 652,7500 |
-5,55 % -38,32 |
690,6500 652,7500 |
10,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,45 16:13 |
204,00 207,45 |
-0,65 % -1,34 |
207,80 204,79 |
9,27 Mrd. | |
Salesforce Inc US79466L3024 |
252,91 16:13 |
251,62 251,12 |
-3,91 % -10,28 |
263,19 251,12 |
8,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
505,99 16:13 |
506,92 504,36 |
+3,68 % 17,98 |
504,36 488,01 |
8,28 Mrd. | |
Nike Inc US6541061031 |
73,33 16:13 |
73,57 73,39 |
-2,78 % -2,10 |
75,43 72,46 |
8,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,07 16:13 |
420,23 418,78 |
+2,89 % 11,90 |
418,78 409,08 |
8,08 Mrd. | |
Adobe Inc US00724F1012 |
559,7550 16:13 |
555,1000 557,6300 |
-3,21 % -18,59 |
578,3400 557,6300 |
7,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,23 16:13 |
113,99 113,25 |
-0,12 % -0,14 |
113,37 110,94 |
6,83 Mrd. | |
QUALCOMM Inc US7475251036 |
202,6125 16:13 |
201,6600 199,8500 |
-1,52 % -3,14 |
208,8000 199,8500 |
6,64 Mrd. | |
ServiceNow Inc US81762P1021 |
750,01 16:13 |
749,00 749,14 |
-7,00 % -56,46 |
806,47 743,15 |
6,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,0150 16:13 |
368,2000 370,4300 |
-4,28 % -16,67 |
390,7100 370,4300 |
6,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,62 16:12 |
437,40 436,42 |
-2,42 % -10,87 |
449,49 433,64 |
6,34 Mrd. | |
Bank of America Corporation US0605051046 |
41,64 16:14 |
41,49 41,81 |
+3,04 % 1,23 |
41,81 40,41 |
5,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,04 16:14 |
480,93 479,23 |
+3,72 % 17,29 |
479,23 464,75 |
5,92 Mrd. |