S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,95 21:16 |
126,53 125,85 |
+1,74 % 2,15 |
127,90 123,80 |
9,76 Mrd. | |
Visa Inc US92826C8394 |
270,00 21:16 |
269,00 268,99 |
+2,87 % 7,53 |
268,99 262,47 |
9,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,07 21:16 |
206,99 208,69 |
+1,39 % 2,81 |
208,83 202,26 |
7,98 Mrd. | |
Salesforce Inc US79466L3024 |
263,55 21:16 |
262,72 260,95 |
+2,51 % 6,45 |
260,95 256,19 |
7,30 Mrd. | |
Adobe Inc US00724F1012 |
578,2500 21:17 |
570,9100 570,1500 |
+4,09 % 22,71 |
570,1500 555,5400 |
7,23 Mrd. | |
AbbVie Inc US00287Y1091 |
166,63 21:16 |
164,72 163,84 |
-2,85 % -4,89 |
171,52 163,84 |
6,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,01 21:16 |
114,61 114,76 |
-1,83 % -2,11 |
115,12 114,18 |
6,61 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4400 21:17 |
205,8500 203,8100 |
+3,14 % 6,26 |
203,8100 199,1800 |
6,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,44 21:16 |
304,91 305,75 |
-1,31 % -3,97 |
305,75 302,55 |
6,45 Mrd. | |
Netflix Inc US64110L1061 |
691,9200 21:17 |
682,5100 682,5100 |
+2,52 % 17,04 |
682,5100 673,6100 |
6,39 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2500 21:17 |
387,8700 387,1800 |
+1,84 % 7,06 |
392,1500 383,1900 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,88 21:17 |
406,24 405,77 |
+1,00 % 4,08 |
407,10 405,19 |
6,09 Mrd. | |
Oracle Corp US68389X1054 |
144,13 21:16 |
144,95 144,38 |
+2,08 % 2,93 |
144,38 141,20 |
5,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,34 21:16 |
447,11 448,18 |
+1,85 % 8,18 |
448,18 437,61 |
5,54 Mrd. | |
Walt Disney Co US2546871060 |
97,88 21:17 |
98,31 98,61 |
-1,42 % -1,41 |
99,29 97,99 |
5,43 Mrd. |