S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
111,3800 20:35 |
111,4700 114,2500 |
-6,80 % -8,12 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
31,9300 20:35 |
32,5350 32,9500 |
-7,34 % -2,53 |
34,8700 32,9500 |
11,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,51 20:36 |
42,28 42,41 |
-3,34 % -1,47 |
43,98 42,30 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,17 20:35 |
209,55 210,33 |
-3,09 % -6,70 |
216,87 209,78 |
9,60 Mrd. | |
QUALCOMM Inc US7475251036 |
181,7300 20:35 |
189,3350 193,3500 |
-5,15 % -9,87 |
194,9700 186,2100 |
9,32 Mrd. | |
Visa Inc US92826C8394 |
256,41 20:34 |
256,07 264,79 |
-5,97 % -16,29 |
272,70 264,79 |
8,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,61 20:34 |
433,99 434,01 |
-2,69 % -12,00 |
445,61 434,01 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,5900 20:35 |
844,6000 852,1100 |
-1,38 % -11,69 |
852,1100 838,1300 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
208,1900 20:36 |
217,3700 219,6500 |
-5,40 % -11,88 |
223,4700 210,2600 |
7,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,05 20:36 |
113,77 113,41 |
-2,20 % -2,59 |
118,80 113,41 |
7,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,80 20:34 |
65,31 65,14 |
+1,57 % 1,00 |
65,14 62,08 |
7,04 Mrd. | |
Johnson and Johnson US4781601046 |
155,96 20:35 |
152,76 152,35 |
-0,40 % -0,62 |
156,58 152,35 |
6,89 Mrd. | |
Lam Research Corporation US5128071082 |
922,7500 20:35 |
950,0000 959,6900 |
-4,64 % -44,93 |
977,0600 917,1100 |
6,83 Mrd. | |
Adobe Inc US00724F1012 |
531,8000 20:35 |
543,8000 546,0100 |
-5,56 % -31,29 |
563,0900 546,0100 |
6,57 Mrd. | |
Salesforce Inc US79466L3024 |
250,76 20:35 |
253,63 256,06 |
-0,18 % -0,46 |
256,06 247,35 |
6,53 Mrd. |