S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
266,83 20:09 |
264,34 262,55 |
-1,31 % -3,53 |
270,36 262,55 |
10,99 Mrd. | |
|
Netflix Inc US64110L1061 |
653,9900 20:08 |
652,7500 652,7500 |
-5,31 % -36,66 |
690,6500 652,7500 |
10,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,86 20:09 |
204,00 207,45 |
+0,52 % 1,07 |
207,80 204,79 |
9,27 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,81 20:09 |
251,62 251,12 |
-3,18 % -8,38 |
263,19 251,12 |
8,78 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
514,14 20:09 |
506,92 504,36 |
+5,35 % 26,13 |
504,36 488,01 |
8,28 Mrd. | |
|
Nike Inc US6541061031 |
73,70 20:08 |
73,57 73,39 |
-2,29 % -1,73 |
75,43 72,46 |
8,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,85 20:08 |
420,23 418,78 |
+3,81 % 15,68 |
418,78 409,08 |
8,08 Mrd. | |
|
Adobe Inc US00724F1012 |
560,8400 20:09 |
555,1000 557,6300 |
-3,03 % -17,50 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,42 20:09 |
113,99 113,25 |
+0,04 % 0,05 |
113,37 110,94 |
6,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,3850 20:09 |
201,6600 199,8500 |
-0,18 % -0,37 |
208,8000 199,8500 |
6,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
760,01 20:08 |
749,00 749,14 |
-5,76 % -46,46 |
806,47 743,15 |
6,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,8100 20:08 |
368,2000 370,4300 |
-4,59 % -17,87 |
390,7100 370,4300 |
6,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
441,93 20:09 |
437,40 436,42 |
-1,68 % -7,56 |
449,49 433,64 |
6,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,80 20:09 |
41,49 41,81 |
+3,44 % 1,39 |
41,81 40,41 |
5,94 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,70 20:08 |
480,93 479,23 |
+3,86 % 17,95 |
479,23 464,75 |
5,92 Mrd. |