S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+1,09 % 3,00 |
280,49 276,37 |
7,28 Mrd. | |
|
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-10,25 % -9,86 |
96,2400 88,5800 |
7,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
-4,88 % -1,99 |
40,75 40,14 |
6,95 Mrd. | |
|
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
-5,07 % -35,58 |
701,3500 675,3200 |
6,88 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-4,49 % -5,30 |
117,94 113,17 |
6,77 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+1,13 % 6,68 |
604,18 590,20 |
6,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-3,53 % -8,93 |
252,90 246,12 |
6,36 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
-1,76 % -15,70 |
892,3800 878,5700 |
6,33 Mrd. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-11,41 % -22,51 |
197,2600 180,2400 |
6,01 Mrd. | |
|
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,76 % -0,59 |
77,24 76,96 |
5,97 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
-9,76 % -17,11 |
175,3000 163,2400 |
5,88 Mrd. | |
|
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-9,28 % -16,12 |
173,74 161,02 |
5,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-11,14 % -30,89 |
277,2800 256,4300 |
5,44 Mrd. | |
|
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-1,84 % -1,33 |
73,01 71,17 |
5,44 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+2,36 % 4,05 |
175,90 171,54 |
5,40 Mrd. |