S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-4,39 % -5,25 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-4,38 % -1,51 |
34,8700 32,9500 |
11,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,57 % -1,57 |
43,98 42,30 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
-3,02 % -6,54 |
216,87 209,78 |
9,60 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
+0,91 % 1,75 |
194,9700 186,2100 |
9,32 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-2,90 % -7,91 |
272,70 264,79 |
8,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
-2,60 % -11,60 |
445,61 434,01 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,69 % 5,83 |
852,1100 838,1300 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-0,19 % -0,42 |
223,4700 210,2600 |
7,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-3,60 % -4,23 |
118,80 113,41 |
7,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
+2,10 % 1,34 |
65,14 62,08 |
7,04 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-2,70 % -4,23 |
156,58 152,35 |
6,89 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-0,83 % -7,99 |
977,0600 917,1100 |
6,83 Mrd. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-3,03 % -17,08 |
563,0900 546,0100 |
6,57 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+1,93 % 4,84 |
256,06 247,35 |
6,53 Mrd. |