S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,41 16:59 |
128,21 127,90 |
-4,15 % -5,51 |
132,92 123,80 |
12,10 Mrd. | |
|
Eli Lilly and Co US5324571083 |
898,87 16:58 |
902,71 914,37 |
-0,63 % -5,74 |
914,37 901,26 |
11,74 Mrd. | |
|
QUALCOMM Inc US7475251036 |
199,7203 16:58 |
198,2500 200,0300 |
-1,21 % -2,45 |
202,1700 195,1500 |
11,20 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,18 16:58 |
255,05 256,21 |
+5,55 % 13,42 |
257,10 241,76 |
10,61 Mrd. | |
|
Adobe Inc US00724F1012 |
565,0000 16:58 |
560,0000 560,0100 |
+7,24 % 38,12 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,76 16:58 |
115,90 114,96 |
+0,34 % 0,39 |
115,12 114,37 |
9,80 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,70 16:58 |
205,29 205,45 |
+3,85 % 7,63 |
205,45 197,43 |
9,67 Mrd. | |
|
Netflix Inc US64110L1061 |
677,7500 16:58 |
673,5400 673,6100 |
+0,79 % 5,34 |
684,3400 672,4100 |
9,37 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,79 16:58 |
300,93 302,55 |
-1,75 % -5,38 |
307,17 302,55 |
8,56 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,50 16:58 |
404,02 405,19 |
-1,33 % -5,47 |
410,97 405,19 |
8,26 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,1700 16:58 |
382,2700 392,1500 |
-0,41 % -1,59 |
392,1500 380,3700 |
8,16 Mrd. | |
|
FedEx Corp US31428X1063 |
298,09 16:57 |
296,49 298,68 |
+16,27 % 41,71 |
299,84 256,38 |
8,11 Mrd. | |
|
Oracle Corp US68389X1054 |
143,01 16:58 |
142,63 143,09 |
+2,76 % 3,84 |
143,09 138,23 |
7,93 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,55 16:58 |
168,63 170,37 |
-1,87 % -3,20 |
171,52 168,99 |
7,92 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,16 16:58 |
61,54 61,81 |
-6,85 % -4,50 |
65,86 61,81 |
7,75 Mrd. |