S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
152,06 16:29 |
153,31 154,24 |
-10,65 % -18,13 |
174,48 144,38 |
445,64 Mrd. | |
|
Micron Technology Inc US5951121038 |
115,3500 16:30 |
115,1300 115,2800 |
+75,70 % 49,70 |
153,4500 63,4100 |
442,96 Mrd. | |
|
Adobe Inc US00724F1012 |
553,2700 16:30 |
556,4900 554,8200 |
+6,35 % 33,04 |
634,7600 439,0200 |
426,93 Mrd. | |
|
Intel Corporation US4581401001 |
33,0150 16:29 |
32,9600 33,3700 |
-2,95 % -1,01 |
50,7600 29,8500 |
418,16 Mrd. | |
|
Visa Inc US92826C8394 |
265,88 16:30 |
267,53 267,71 |
+11,13 % 26,63 |
290,37 228,81 |
413,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,67 16:30 |
211,02 210,28 |
+35,96 % 55,72 |
216,87 135,69 |
395,42 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,47 16:30 |
256,59 254,08 |
+12,46 % 28,41 |
316,88 196,25 |
382,21 Mrd. | |
|
Boeing Co US0970231058 |
181,55 16:30 |
179,10 178,90 |
-14,28 % -30,25 |
264,27 164,33 |
356,60 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,52 16:30 |
42,22 42,30 |
+32,96 % 10,54 |
44,13 25,17 |
339,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
192,9700 16:30 |
194,2000 194,9700 |
+54,72 % 68,25 |
227,0900 104,7800 |
336,94 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,63 16:30 |
68,05 67,73 |
+45,31 % 21,40 |
81,39 40,62 |
331,68 Mrd. | |
|
Chevron Corporation US1667641005 |
155,77 16:30 |
156,35 156,99 |
-1,84 % -2,92 |
171,04 141,77 |
330,95 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
851,1392 16:29 |
848,9000 847,4200 |
+52,57 % 293,28 |
886,8500 531,7100 |
329,83 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,98 16:29 |
437,34 435,98 |
+25,80 % 89,22 |
445,61 331,71 |
322,29 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,3700 16:29 |
334,9900 333,7000 |
+37,96 % 92,55 |
376,9000 207,5700 |
306,93 Mrd. |