S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,80 16:53 |
154,77 154,69 |
-9,04 % -15,39 |
174,48 144,38 |
444,58 Mrd. | |
|
Micron Technology Inc US5951121038 |
114,6900 16:52 |
115,3600 114,2600 |
+74,70 % 49,04 |
153,4500 63,4100 |
440,21 Mrd. | |
|
Adobe Inc US00724F1012 |
559,4100 16:53 |
558,6500 551,0000 |
+7,53 % 39,18 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Intel Corporation US4581401001 |
33,1744 16:52 |
33,2800 32,9800 |
-2,49 % -0,85 |
50,7600 29,8500 |
416,54 Mrd. | |
|
Visa Inc US92826C8394 |
266,87 16:53 |
267,23 265,46 |
+11,54 % 27,62 |
290,37 228,81 |
411,66 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,55 16:52 |
210,46 209,78 |
+35,88 % 55,60 |
216,87 135,69 |
393,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,21 16:52 |
248,75 247,63 |
+11,47 % 26,15 |
316,88 196,25 |
380,78 Mrd. | |
|
Boeing Co US0970231058 |
179,93 16:53 |
181,36 179,67 |
-15,05 % -31,87 |
264,27 164,33 |
355,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,67 16:52 |
42,64 42,90 |
+33,43 % 10,69 |
44,13 25,17 |
337,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
192,2350 16:52 |
191,0000 186,2100 |
+54,13 % 67,52 |
227,0900 104,7800 |
335,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,77 16:52 |
67,53 67,31 |
+43,49 % 20,54 |
81,39 40,62 |
330,77 Mrd. | |
|
Chevron Corporation US1667641005 |
158,09 16:52 |
158,22 159,15 |
-0,38 % -0,60 |
171,04 141,77 |
330,07 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
848,2300 16:52 |
845,7500 838,1300 |
+52,05 % 290,37 |
886,8500 531,7100 |
328,20 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,18 16:52 |
435,05 434,47 |
+26,15 % 90,42 |
445,61 331,71 |
320,98 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,3000 16:53 |
334,4500 330,8900 |
+36,29 % 88,48 |
376,9000 207,5700 |
305,94 Mrd. |