S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,82 16:59 |
146,07 146,16 |
-11,30 % -18,70 |
174,48 144,38 |
448,41 Mrd. | |
Adobe Inc US00724F1012 |
557,0550 16:58 |
551,3700 555,5400 |
+13,92 % 68,07 |
634,7600 439,0200 |
429,06 Mrd. | |
Micron Technology Inc US5951121038 |
130,2993 16:59 |
130,5000 131,5300 |
+106,46 % 67,19 |
153,4500 60,6500 |
411,40 Mrd. | |
Intel Corporation US4581401001 |
30,7850 16:59 |
30,9100 30,9700 |
-7,94 % -2,66 |
50,7600 29,8500 |
405,35 Mrd. | |
Visa Inc US92826C8394 |
262,51 16:59 |
263,79 262,47 |
+10,54 % 25,03 |
290,37 228,81 |
402,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,65 16:59 |
202,84 202,26 |
+40,71 % 59,21 |
204,79 135,69 |
390,33 Mrd. | |
Salesforce Inc US79466L3024 |
255,68 16:58 |
258,15 257,10 |
+21,03 % 44,42 |
316,88 196,25 |
376,79 Mrd. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
-12,32 % -26,01 |
264,27 164,33 |
355,78 Mrd. | |
Bank of America Corporation US0605051046 |
39,73 16:59 |
39,91 39,77 |
+38,48 % 11,04 |
40,02 25,17 |
336,74 Mrd. | |
Chevron Corporation US1667641005 |
156,40 16:58 |
157,16 156,42 |
-0,60 % -0,95 |
171,04 141,77 |
330,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
+61,45 % 26,53 |
81,39 40,62 |
329,61 Mrd. | |
QUALCOMM Inc US7475251036 |
197,7950 16:58 |
199,4700 199,1800 |
+66,16 % 78,76 |
227,0900 104,7800 |
328,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
+57,35 % 308,75 |
870,7500 525,0500 |
317,01 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+33,58 % 85,81 |
376,9000 207,5700 |
313,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,68 16:59 |
408,09 406,80 |
+18,67 % 63,68 |
420,52 331,71 |
311,04 Mrd. |