S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,28 20:40 |
154,77 154,69 |
-9,35 % -15,91 |
174,48 144,38 |
444,58 Mrd. | |
|
Micron Technology Inc US5951121038 |
115,2284 20:40 |
115,3600 114,2600 |
+75,52 % 49,58 |
153,4500 63,4100 |
440,21 Mrd. | |
|
Adobe Inc US00724F1012 |
556,6400 20:40 |
558,6500 551,0000 |
+7,00 % 36,41 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Intel Corporation US4581401001 |
33,1650 20:41 |
33,2800 32,9800 |
-2,51 % -0,86 |
50,7600 29,8500 |
416,54 Mrd. | |
|
Visa Inc US92826C8394 |
267,27 20:40 |
267,23 265,46 |
+11,71 % 28,02 |
290,37 228,81 |
411,66 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,42 20:40 |
210,46 209,78 |
+35,80 % 55,47 |
216,87 135,69 |
393,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,93 20:40 |
248,75 247,63 |
+11,78 % 26,87 |
316,88 196,25 |
380,78 Mrd. | |
|
Boeing Co US0970231058 |
178,25 20:41 |
181,36 179,67 |
-15,84 % -33,55 |
264,27 164,33 |
355,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,27 20:40 |
42,64 42,90 |
+32,18 % 10,29 |
44,13 25,17 |
337,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
194,0150 20:40 |
191,0000 186,2100 |
+55,56 % 69,30 |
227,0900 104,7800 |
335,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,55 20:40 |
67,53 67,31 |
+43,02 % 20,32 |
81,39 40,62 |
330,77 Mrd. | |
|
Chevron Corporation US1667641005 |
157,76 20:41 |
158,22 159,15 |
-0,59 % -0,93 |
171,04 141,77 |
330,07 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,5950 20:40 |
845,7500 838,1300 |
+51,94 % 289,74 |
886,8500 531,7100 |
328,20 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,19 20:41 |
435,05 434,47 |
+26,15 % 90,43 |
445,61 331,71 |
320,98 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,0350 20:40 |
334,4500 330,8900 |
+36,59 % 89,22 |
376,9000 207,5700 |
305,94 Mrd. |