S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-8,02 % -12,77 |
174,48 144,38 |
448,29 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+19,18 % 93,07 |
634,7600 439,0200 |
432,28 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+116,98 % 70,95 |
153,4500 60,6500 |
420,55 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+0,53 % 0,17 |
50,7600 29,8500 |
406,59 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
+14,34 % 33,91 |
290,37 228,81 |
406,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+41,88 % 60,45 |
208,83 135,69 |
393,02 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+25,57 % 53,60 |
316,88 196,25 |
380,09 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-12,86 % -27,27 |
264,27 164,33 |
356,85 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+41,64 % 11,88 |
40,93 25,17 |
337,45 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+77,46 % 89,81 |
227,0900 104,7800 |
331,25 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+0,06 % 0,09 |
171,04 141,77 |
331,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+65,60 % 28,15 |
81,39 40,62 |
330,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+68,68 % 360,62 |
885,6700 525,0500 |
320,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+38,17 % 94,50 |
376,9000 207,5700 |
314,15 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+20,61 % 70,27 |
420,52 331,71 |
313,93 Mrd. |