S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
90,2700 20:22 |
87,6300 92,7000 |
+29,12 % 20,36 |
153,4500 63,4100 |
456,84 Mrd. | |
Johnson and Johnson US4781601046 |
161,75 20:22 |
163,80 164,14 |
-4,31 % -7,29 |
174,01 144,38 |
428,98 Mrd. | |
Adobe Inc US00724F1012 |
507,6300 20:22 |
504,2300 526,1700 |
-3,65 % -19,25 |
634,7600 439,0200 |
423,45 Mrd. | |
Intel Corporation US4581401001 |
20,0800 20:22 |
20,2000 21,4800 |
-42,86 % -15,06 |
50,7600 21,4800 |
423,16 Mrd. | |
Visa Inc US92826C8394 |
257,50 20:23 |
261,45 266,58 |
+7,75 % 18,51 |
290,37 228,81 |
417,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,44 20:23 |
194,05 199,14 |
+25,27 % 39,42 |
216,87 135,69 |
398,17 Mrd. | |
Salesforce Inc US79466L3024 |
238,72 20:22 |
232,32 243,97 |
+11,24 % 24,13 |
316,88 196,25 |
383,98 Mrd. | |
Boeing Co US0970231058 |
167,00 20:22 |
162,52 169,95 |
-27,82 % -64,36 |
264,27 164,33 |
352,30 Mrd. | |
Bank of America Corporation US0605051046 |
36,79 20:23 |
35,65 37,58 |
+17,54 % 5,49 |
44,13 25,17 |
344,73 Mrd. | |
QUALCOMM Inc US7475251036 |
157,8100 20:23 |
153,2700 159,3100 |
+29,88 % 36,31 |
227,0900 104,7800 |
343,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
801,1000 20:22 |
798,0000 822,0800 |
+45,12 % 249,06 |
886,8500 531,7100 |
336,14 Mrd. | |
Chevron Corporation US1667641005 |
145,50 20:23 |
145,52 148,55 |
-8,67 % -13,81 |
171,04 141,77 |
328,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,00 20:23 |
55,53 58,99 |
+28,32 % 12,80 |
81,39 40,62 |
328,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,55 20:23 |
413,43 428,36 |
+19,02 % 66,56 |
445,61 331,71 |
325,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
220,5789 20:23 |
201,5350 217,8900 |
+46,57 % 70,09 |
392,1500 144,0300 |
308,71 Mrd. |