S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
+67,91 % 44,60 |
153,4500 63,4100 |
446,75 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
-9,35 % -16,11 |
174,48 144,38 |
445,12 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
+1,09 % 5,70 |
634,7600 439,0200 |
428,43 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-7,04 % -2,40 |
50,7600 29,8500 |
420,25 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
+6,49 % 15,48 |
290,37 228,81 |
417,11 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+33,01 % 51,77 |
216,87 135,69 |
395,80 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+10,51 % 23,75 |
316,88 196,25 |
383,30 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-15,90 % -34,05 |
264,27 164,33 |
357,88 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+31,23 % 10,04 |
44,13 25,17 |
340,71 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
+44,77 % 56,00 |
227,0900 104,7800 |
339,74 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+40,22 % 18,97 |
81,39 40,62 |
332,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+47,00 % 265,63 |
886,8500 531,7100 |
332,23 Mrd. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
-4,61 % -7,49 |
171,04 141,77 |
331,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+24,52 % 85,22 |
445,61 331,71 |
323,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+33,48 % 81,33 |
376,9000 207,5700 |
308,05 Mrd. |