S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
588,54 28.08.24 |
589,01 587,35 |
+19,42 % 95,71 |
589,83 439,20 |
476,50 Mrd. | |
Visa Inc US92826C8394 |
269,19 28.08.24 |
271,16 270,72 |
+9,72 % 23,85 |
290,37 228,81 |
443,16 Mrd. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-42,84 % -14,70 |
50,7600 18,9900 |
432,91 Mrd. | |
Adobe Inc US00724F1012 |
560,5400 28.08.24 |
568,2200 567,8200 |
+3,69 % 19,97 |
634,7600 439,0200 |
423,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
221,29 28.08.24 |
219,25 220,18 |
+48,76 % 72,53 |
221,29 135,69 |
407,22 Mrd. | |
Salesforce Inc US79466L3024 |
258,90 28.08.24 |
261,83 264,20 |
+22,15 % 46,94 |
316,88 196,25 |
390,68 Mrd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
+51,04 % 58,07 |
227,0900 104,7800 |
354,58 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
+36,96 % 10,78 |
44,13 25,17 |
351,86 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-24,88 % -56,54 |
264,27 163,24 |
351,12 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+63,61 % 345,28 |
908,9000 542,2600 |
349,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+58,43 % 26,50 |
81,39 40,62 |
336,40 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+29,67 % 106,30 |
460,63 331,71 |
336,32 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
-8,73 % -13,96 |
171,04 141,77 |
327,89 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
+80,10 % 117,50 |
392,1500 146,7000 |
325,99 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+49,81 % 116,52 |
376,9000 226,5300 |
307,03 Mrd. |