S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+22,90 % 110,72 |
604,18 439,20 |
480,58 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+18,99 % 45,85 |
290,37 228,81 |
451,54 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-49,16 % -19,01 |
50,7600 18,8900 |
433,32 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-2,77 % -15,29 |
634,7600 439,0200 |
421,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+36,90 % 55,07 |
224,80 135,69 |
417,37 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+16,36 % 35,79 |
316,88 196,25 |
393,57 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+32,36 % 9,45 |
44,13 25,17 |
358,57 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+47,08 % 53,69 |
227,0900 104,7800 |
358,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+62,19 % 351,23 |
915,0300 543,0300 |
358,39 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-25,01 % -52,28 |
264,27 157,62 |
353,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+21,14 % 78,11 |
478,57 331,71 |
351,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+50,00 % 24,16 |
81,39 40,62 |
337,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+51,78 % 88,40 |
392,1500 159,9200 |
332,88 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,92 % -26,62 |
171,04 137,88 |
327,28 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+41,12 % 101,08 |
376,9000 226,5300 |
309,51 Mrd. |