S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-4,01 % -1,62 |
49,38 25,17 |
1217,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+1650,22 % 588,14 |
1.188,0700 34,8300 |
1198,01 Mrd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
-58,83 % -30,60 |
56,0000 18,9900 |
1151,05 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
-12,60 % -81,55 |
688,3700 275,2000 |
1131,67 Mrd. | |
Boeing Co US0970231058 |
173,43 21.08.24 |
173,00 172,10 |
-18,45 % -39,24 |
264,27 115,86 |
1098,41 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+54,25 % 38,10 |
153,4500 48,8800 |
1096,95 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
+54,10 % 51,02 |
188,05 94,78 |
1096,10 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+1,94 % 4,96 |
316,88 128,27 |
1085,72 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
-73,82 % -201,50 |
293,2600 50,3900 |
1069,02 Mrd. | |
Johnson and Johnson US4781601046 |
161,43 21.08.24 |
160,40 160,16 |
-10,04 % -18,01 |
186,01 144,38 |
1058,38 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+251,40 % 681,06 |
950,46 221,60 |
1036,04 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
-48,20 % -84,40 |
185,91 79,32 |
1017,12 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+22,61 % 32,13 |
227,0900 103,0200 |
977,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+56,55 % 161,33 |
448,77 264,00 |
962,13 Mrd. | |
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+12,52 % 41,22 |
416,18 266,58 |
923,68 Mrd. |