S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+9,72 % 3,69 |
49,38 25,17 |
1224,44 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-41,05 % -21,83 |
56,0000 24,9000 |
1136,95 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-12,27 % -75,84 |
688,3700 275,2000 |
1128,87 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+1936,57 % 677,22 |
1.188,0700 34,7600 |
1118,40 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-15,92 % -35,38 |
264,27 115,86 |
1117,92 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+56,88 % 57,23 |
188,05 94,29 |
1093,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-80,60 % -242,19 |
301,9800 50,3900 |
1089,63 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+47,41 % 35,19 |
153,4500 48,8800 |
1088,37 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+7,88 % 19,20 |
316,88 128,27 |
1087,08 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
-6,96 % -12,02 |
186,01 144,38 |
1056,02 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-49,90 % -89,57 |
185,91 79,32 |
1023,91 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
-62,83 % -206,39 |
484,4700 69,5100 |
1004,56 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+230,33 % 561,04 |
950,46 221,60 |
988,56 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+27,76 % 39,12 |
227,0900 103,0200 |
966,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+55,87 % 156,88 |
445,61 264,00 |
953,67 Mrd. |