S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-2,12 % -0,85 |
49,38 25,17 |
1218,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+1708,98 % 594,04 |
1.188,0700 34,7600 |
1190,02 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-60,20 % -31,57 |
56,0000 18,9900 |
1150,40 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-13,20 % -84,20 |
688,3700 275,2000 |
1132,19 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-15,16 % -32,17 |
264,27 115,86 |
1100,48 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+56,19 % 52,98 |
188,05 94,29 |
1096,70 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+53,66 % 37,71 |
153,4500 48,8800 |
1095,80 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+3,89 % 9,84 |
316,88 128,27 |
1086,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
-74,88 % -202,62 |
293,2600 50,3900 |
1069,19 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-10,74 % -19,18 |
186,01 144,38 |
1058,49 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+241,02 % 651,72 |
950,46 221,60 |
1030,07 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-48,46 % -83,95 |
185,91 79,32 |
1018,00 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+22,45 % 31,57 |
227,0900 103,0200 |
976,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+55,90 % 159,38 |
445,61 264,00 |
961,08 Mrd. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+12,13 % 39,16 |
416,18 266,58 |
923,02 Mrd. |