S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
+11,30 % 4,26 |
49,38 25,17 |
1221,76 Mrd. | |
Intel Corporation US4581401001 |
31,7100 20:29 |
31,3720 31,7000 |
-40,17 % -21,29 |
56,0000 24,9000 |
1135,98 Mrd. | |
Adobe Inc US00724F1012 |
540,1900 20:30 |
536,8000 531,0400 |
-13,69 % -85,68 |
688,3700 275,2000 |
1127,47 Mrd. | |
Boeing Co US0970231058 |
185,91 20:29 |
179,45 180,07 |
-16,08 % -35,61 |
264,27 115,86 |
1117,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,7700 20:30 |
699,9900 711,5600 |
+1916,44 % 672,67 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Chevron Corporation US1667641005 |
157,43 20:30 |
155,37 155,07 |
+59,25 % 58,57 |
188,05 94,29 |
1092,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0550 20:30 |
58,1600 58,0700 |
-81,18 % -250,48 |
306,8000 50,3900 |
1089,42 Mrd. | |
Salesforce Inc US79466L3024 |
261,12 20:29 |
254,74 249,78 |
+5,18 % 12,87 |
316,88 128,27 |
1084,61 Mrd. | |
Micron Technology Inc US5951121038 |
109,2000 20:30 |
106,8000 110,2800 |
+43,80 % 33,26 |
153,4500 48,8800 |
1084,14 Mrd. | |
Johnson and Johnson US4781601046 |
159,50 20:29 |
156,48 156,28 |
-7,15 % -12,29 |
186,01 144,38 |
1053,85 Mrd. | |
Walt Disney Co US2546871060 |
89,92 20:29 |
90,08 89,80 |
-48,95 % -86,22 |
185,91 79,32 |
1022,94 Mrd. | |
Moderna Inc US60770K1079 |
121,0399 20:29 |
117,7800 118,1900 |
-65,30 % -227,79 |
484,4700 69,5100 |
1011,87 Mrd. | |
Eli Lilly and Co US5324571083 |
815,46 20:29 |
847,00 859,88 |
+234,00 % 571,31 |
950,46 221,60 |
981,36 Mrd. | |
QUALCOMM Inc US7475251036 |
178,3400 20:30 |
179,6200 181,0700 |
+23,10 % 33,46 |
227,0900 103,0200 |
964,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,89 20:29 |
431,60 432,80 |
+56,52 % 157,40 |
445,61 264,00 |
951,72 Mrd. |