S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+24,45 % 57,10 |
291,56 177,65 |
1255,31 Mrd. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
-8,95 % -4,16 |
49,38 25,17 |
1199,52 Mrd. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
-58,76 % -32,44 |
56,0000 18,8900 |
1182,67 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+64,50 % 43,58 |
153,4500 48,8800 |
1152,52 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-22,19 % -141,17 |
688,3700 275,2000 |
1142,17 Mrd. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+278,84 % 675,66 |
960,02 234,69 |
1107,96 Mrd. | |
Chevron Corporation US1667641005 |
150,75 18.10.24 |
150,82 151,20 |
+34,96 % 39,05 |
188,05 111,70 |
1094,75 Mrd. | |
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+0,21 % 0,60 |
316,88 128,27 |
1081,59 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
-28,23 % -60,97 |
264,27 115,86 |
1077,22 Mrd. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+0,76 % 1,25 |
186,01 144,38 |
1057,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
-70,21 % -190,76 |
271,7000 50,3900 |
1039,80 Mrd. | |
QUALCOMM Inc US7475251036 |
170,9200 18.10.24 |
172,1100 171,1000 |
+29,00 % 38,42 |
227,0900 103,0200 |
993,59 Mrd. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
-43,17 % -73,90 |
176,87 79,32 |
989,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
+63,19 % 179,97 |
478,57 264,00 |
987,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+90,45 % 422,48 |
917,0800 416,4300 |
941,78 Mrd. |