S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,91 16:32 |
41,23 41,28 |
+6,65 % 2,55 |
49,38 25,17 |
1221,21 Mrd. | |
Intel Corporation US4581401001 |
30,6550 16:32 |
30,5400 30,1300 |
-42,94 % -23,07 |
56,0000 24,9000 |
1133,97 Mrd. | |
Adobe Inc US00724F1012 |
551,2200 16:32 |
547,0500 538,7100 |
-11,33 % -70,41 |
688,3700 275,2000 |
1127,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
703,0500 16:31 |
710,0000 666,3100 |
+1748,19 % 665,01 |
1.188,0700 34,7600 |
1124,37 Mrd. | |
Boeing Co US0970231058 |
189,09 16:32 |
189,88 186,86 |
-16,51 % -37,39 |
264,27 115,86 |
1108,80 Mrd. | |
Chevron Corporation US1667641005 |
160,97 16:32 |
161,69 159,57 |
+58,11 % 59,16 |
188,05 94,29 |
1090,98 Mrd. | |
Micron Technology Inc US5951121038 |
109,9500 16:32 |
109,8500 102,5600 |
+41,72 % 32,37 |
153,4500 48,8800 |
1087,33 Mrd. | |
Salesforce Inc US79466L3024 |
260,20 16:31 |
256,21 257,93 |
+7,55 % 18,27 |
316,88 128,27 |
1085,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,4999 16:32 |
65,0000 64,0000 |
-75,86 % -209,03 |
293,2600 50,3900 |
1079,94 Mrd. | |
Johnson and Johnson US4781601046 |
160,21 16:32 |
159,85 161,33 |
-6,96 % -11,99 |
186,01 144,38 |
1054,11 Mrd. | |
Walt Disney Co US2546871060 |
94,36 16:31 |
93,79 93,79 |
-46,39 % -81,66 |
185,91 79,32 |
1021,47 Mrd. | |
Eli Lilly and Co US5324571083 |
803,20 16:31 |
800,17 790,21 |
+229,86 % 559,70 |
950,46 221,60 |
991,73 Mrd. | |
Moderna Inc US60770K1079 |
121,0300 16:31 |
120,5300 118,8400 |
-65,77 % -232,57 |
484,4700 69,5100 |
987,41 Mrd. | |
QUALCOMM Inc US7475251036 |
174,9450 16:32 |
175,5800 166,9400 |
+16,79 % 25,15 |
227,0900 103,0200 |
964,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,40 16:32 |
439,85 441,26 |
+58,25 % 162,11 |
445,61 264,00 |
952,47 Mrd. |