S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
-5,88 % -2,39 |
49,38 25,17 |
1227,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 22:00 |
510,3850 509,9400 |
+1207,87 % 469,86 |
1.188,0700 34,7600 |
1162,42 Mrd. | |
Intel Corporation US4581401001 |
19,7100 22:00 |
20,0800 20,4900 |
-63,53 % -34,34 |
56,0000 18,9900 |
1149,54 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
-14,77 % -92,92 |
688,3700 275,2000 |
1132,25 Mrd. | |
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-27,71 % -64,36 |
264,27 115,86 |
1111,37 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+16,05 % 12,87 |
153,4500 48,8800 |
1099,29 Mrd. | |
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
+44,63 % 44,74 |
188,05 94,29 |
1097,84 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+1,29 % 3,21 |
316,88 128,27 |
1089,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 22:00 |
64,8000 64,2800 |
-76,73 % -213,43 |
293,2600 50,3900 |
1077,15 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
-7,54 % -13,09 |
186,01 144,38 |
1059,29 Mrd. | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-51,22 % -90,51 |
185,91 79,32 |
1026,55 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
+233,76 % 624,52 |
950,46 221,60 |
1013,99 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
+11,95 % 17,56 |
227,0900 103,0200 |
975,49 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+50,29 % 144,44 |
445,61 264,00 |
961,26 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 22:00 |
84,3900 84,3200 |
-82,47 % -399,54 |
484,4700 69,5100 |
947,55 Mrd. |