S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
569,81 16:17 |
577,20 576,16 |
+15,19 % 75,16 |
576,33 488,01 |
51,55 Mrd. | |
|
Visa Inc US92826C8394 |
265,14 16:19 |
266,33 265,67 |
+0,72 % 1,90 |
272,70 253,74 |
43,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,16 16:18 |
213,20 212,80 |
+2,78 % 5,71 |
216,87 204,79 |
41,37 Mrd. | |
|
Intel Corporation US4581401001 |
30,2500 16:19 |
30,4300 30,7400 |
-1,91 % -0,59 |
34,8700 30,1300 |
39,28 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,6300 16:19 |
818,5500 822,0000 |
-3,08 % -26,04 |
886,8500 810,0300 |
38,88 Mrd. | |
|
QUALCOMM Inc US7475251036 |
171,5800 16:18 |
171,7600 180,9500 |
-14,22 % -28,45 |
209,6400 166,9400 |
36,67 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,74 16:18 |
40,44 40,31 |
-0,67 % -0,27 |
44,13 40,01 |
36,46 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,60 16:19 |
439,67 438,50 |
+7,51 % 30,41 |
445,61 405,19 |
34,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,04 16:19 |
118,35 118,59 |
+2,68 % 3,08 |
118,80 110,94 |
32,05 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,35 16:18 |
259,90 258,80 |
+2,40 % 6,14 |
263,19 247,35 |
31,19 Mrd. | |
|
Nike Inc US6541061031 |
74,31 16:18 |
74,70 74,86 |
-3,28 % -2,52 |
76,83 71,09 |
29,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
205,3700 16:19 |
204,1300 212,2000 |
-13,50 % -32,04 |
254,9700 196,7400 |
28,93 Mrd. | |
|
Adobe Inc US00724F1012 |
556,6700 16:18 |
549,9900 551,6500 |
-0,60 % -3,34 |
578,3400 531,0400 |
28,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
836,21 16:18 |
818,86 814,39 |
+5,99 % 47,25 |
828,79 730,87 |
27,86 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
463,57 16:17 |
465,46 463,71 |
+5,93 % 25,96 |
463,71 429,60 |
26,57 Mrd. |