S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
570,94 16:16 |
577,20 576,16 |
+15,42 % 76,29 |
576,33 488,01 |
51,55 Mrd. | |
|
Visa Inc US92826C8394 |
265,09 16:16 |
266,33 265,67 |
+0,70 % 1,85 |
272,70 253,74 |
43,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,27 16:16 |
213,20 212,80 |
+2,83 % 5,82 |
216,87 204,79 |
41,37 Mrd. | |
|
Intel Corporation US4581401001 |
30,2600 16:17 |
30,4300 30,7400 |
-1,88 % -0,58 |
34,8700 30,1300 |
39,28 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
820,9400 16:16 |
818,5500 822,0000 |
-2,92 % -24,73 |
886,8500 810,0300 |
38,88 Mrd. | |
|
QUALCOMM Inc US7475251036 |
171,5700 16:16 |
171,7600 180,9500 |
-14,23 % -28,46 |
209,6400 166,9400 |
36,67 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,81 16:16 |
40,44 40,31 |
-0,50 % -0,20 |
44,13 40,01 |
36,46 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,00 16:16 |
439,67 438,50 |
+7,60 % 30,81 |
445,61 405,19 |
34,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,86 16:16 |
118,35 118,59 |
+2,52 % 2,90 |
118,80 110,94 |
32,05 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,51 16:16 |
259,90 258,80 |
+2,46 % 6,30 |
263,19 247,35 |
31,19 Mrd. | |
|
Nike Inc US6541061031 |
74,28 16:17 |
74,70 74,86 |
-3,32 % -2,55 |
76,83 71,09 |
29,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,7500 16:16 |
204,1300 212,2000 |
-12,91 % -30,66 |
254,9700 196,7400 |
28,93 Mrd. | |
|
Adobe Inc US00724F1012 |
558,2100 16:16 |
549,9900 551,6500 |
-0,32 % -1,80 |
578,3400 531,0400 |
28,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
838,59 16:16 |
818,86 814,39 |
+6,29 % 49,63 |
828,79 730,87 |
27,86 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,73 16:16 |
465,46 463,71 |
+5,74 % 25,12 |
463,71 429,60 |
26,57 Mrd. |