S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
145,96 20:13 |
146,40 146,48 |
-8,35 % -13,29 |
174,48 144,38 |
447,18 Mrd. | |
Adobe Inc US00724F1012 |
572,0100 20:13 |
573,1800 578,3400 |
+17,87 % 86,74 |
634,7600 439,0200 |
431,15 Mrd. | |
Micron Technology Inc US5951121038 |
131,2200 20:14 |
131,2950 131,6000 |
+116,36 % 70,57 |
153,4500 62,4800 |
419,64 Mrd. | |
Intel Corporation US4581401001 |
33,7300 20:13 |
33,0300 32,0200 |
+5,90 % 1,88 |
50,7600 29,8500 |
405,68 Mrd. | |
Visa Inc US92826C8394 |
266,66 20:13 |
270,25 270,36 |
+12,78 % 30,21 |
290,37 228,81 |
405,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,78 20:13 |
205,04 204,79 |
+41,87 % 60,44 |
208,83 135,69 |
391,72 Mrd. | |
Salesforce Inc US79466L3024 |
258,49 20:13 |
261,38 263,19 |
+23,33 % 48,90 |
316,88 196,25 |
379,46 Mrd. | |
Boeing Co US0970231058 |
186,67 20:13 |
186,94 184,83 |
-11,99 % -25,43 |
264,27 164,33 |
355,82 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 20:13 |
40,60 40,41 |
+42,38 % 12,09 |
40,93 25,17 |
336,47 Mrd. | |
QUALCOMM Inc US7475251036 |
206,7750 20:14 |
207,2400 205,7500 |
+78,35 % 90,84 |
227,0900 104,7800 |
330,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,40 20:13 |
71,31 71,06 |
+66,39 % 28,49 |
81,39 40,62 |
330,20 Mrd. | |
Chevron Corporation US1667641005 |
153,95 20:13 |
153,32 154,31 |
-0,18 % -0,27 |
171,04 141,77 |
330,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,8000 20:13 |
886,7900 885,6700 |
+67,37 % 353,75 |
885,6700 527,0100 |
319,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,0200 20:13 |
340,1600 342,0900 |
+35,72 % 88,43 |
376,9000 207,5700 |
313,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,59 20:13 |
411,27 411,17 |
+20,15 % 68,69 |
420,52 331,71 |
312,92 Mrd. |