S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,01 20:18 |
146,40 146,48 |
-8,31 % -13,24 |
174,48 144,38 |
447,18 Mrd. | |
Adobe Inc US00724F1012 |
572,1150 20:18 |
573,1800 578,3400 |
+17,90 % 86,85 |
634,7600 439,0200 |
431,15 Mrd. | |
Micron Technology Inc US5951121038 |
131,2601 20:17 |
131,2950 131,6000 |
+116,42 % 70,61 |
153,4500 62,4800 |
419,64 Mrd. | |
Intel Corporation US4581401001 |
33,7700 20:17 |
33,0300 32,0200 |
+6,03 % 1,92 |
50,7600 29,8500 |
405,68 Mrd. | |
Visa Inc US92826C8394 |
266,68 20:18 |
270,25 270,36 |
+12,78 % 30,23 |
290,37 228,81 |
405,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,78 20:18 |
205,04 204,79 |
+41,87 % 60,44 |
208,83 135,69 |
391,72 Mrd. | |
Salesforce Inc US79466L3024 |
258,66 20:17 |
261,38 263,19 |
+23,41 % 49,07 |
316,88 196,25 |
379,46 Mrd. | |
Boeing Co US0970231058 |
186,68 20:17 |
186,94 184,83 |
-11,98 % -25,42 |
264,27 164,33 |
355,82 Mrd. | |
Bank of America Corporation US0605051046 |
40,61 20:18 |
40,60 40,41 |
+42,34 % 12,08 |
40,93 25,17 |
336,47 Mrd. | |
QUALCOMM Inc US7475251036 |
206,9599 20:17 |
207,2400 205,7500 |
+78,51 % 91,02 |
227,0900 104,7800 |
330,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,28 20:17 |
71,31 71,06 |
+66,12 % 28,37 |
81,39 40,62 |
330,20 Mrd. | |
Chevron Corporation US1667641005 |
154,03 20:17 |
153,32 154,31 |
-0,12 % -0,19 |
171,04 141,77 |
330,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,3400 20:16 |
886,7900 885,6700 |
+67,29 % 353,29 |
885,6700 527,0100 |
319,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,9250 20:17 |
340,1600 342,0900 |
+35,68 % 88,34 |
376,9000 207,5700 |
313,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,64 20:17 |
411,27 411,17 |
+20,16 % 68,74 |
420,52 331,71 |
312,92 Mrd. |