S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
90,5700 20:30 |
87,6300 92,7000 |
+29,55 % 20,66 |
153,4500 63,4100 |
456,84 Mrd. | |
|
Johnson and Johnson US4781601046 |
161,85 20:30 |
163,80 164,14 |
-4,25 % -7,19 |
174,01 144,38 |
428,98 Mrd. | |
|
Adobe Inc US00724F1012 |
508,4300 20:30 |
504,2300 526,1700 |
-3,50 % -18,45 |
634,7600 439,0200 |
423,45 Mrd. | |
|
Intel Corporation US4581401001 |
20,0750 20:30 |
20,2000 21,4800 |
-42,87 % -15,07 |
50,7600 21,4800 |
423,16 Mrd. | |
|
Visa Inc US92826C8394 |
257,48 20:30 |
261,45 266,58 |
+7,74 % 18,49 |
290,37 228,81 |
417,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
195,68 20:31 |
194,05 199,14 |
+25,42 % 39,66 |
216,87 135,69 |
398,17 Mrd. | |
|
Salesforce Inc US79466L3024 |
239,16 20:30 |
232,32 243,97 |
+11,45 % 24,57 |
316,88 196,25 |
383,98 Mrd. | |
|
Boeing Co US0970231058 |
167,10 20:29 |
162,52 169,95 |
-27,77 % -64,26 |
264,27 164,33 |
352,30 Mrd. | |
|
Bank of America Corporation US0605051046 |
36,81 20:29 |
35,65 37,58 |
+17,60 % 5,51 |
44,13 25,17 |
344,73 Mrd. | |
|
QUALCOMM Inc US7475251036 |
158,6400 20:30 |
153,2700 159,3100 |
+30,57 % 37,14 |
227,0900 104,7800 |
343,93 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
801,1800 20:30 |
798,0000 822,0800 |
+45,13 % 249,14 |
886,8500 531,7100 |
336,14 Mrd. | |
|
Chevron Corporation US1667641005 |
145,63 20:30 |
145,52 148,55 |
-8,59 % -13,68 |
171,04 141,77 |
328,84 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
58,11 20:29 |
55,53 58,99 |
+28,56 % 12,91 |
81,39 40,62 |
328,33 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
417,20 20:30 |
413,43 428,36 |
+19,20 % 67,21 |
445,61 331,71 |
325,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
222,1300 20:31 |
201,5350 217,8900 |
+47,60 % 71,64 |
392,1500 144,0300 |
308,71 Mrd. |