S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
90,9006 20:37 |
87,6300 92,7000 |
+30,03 % 20,99 |
153,4500 63,4100 |
456,84 Mrd. | |
Johnson and Johnson US4781601046 |
161,60 20:37 |
163,80 164,14 |
-4,40 % -7,44 |
174,01 144,38 |
428,98 Mrd. | |
Adobe Inc US00724F1012 |
507,5600 20:36 |
504,2300 526,1700 |
-3,67 % -19,32 |
634,7600 439,0200 |
423,45 Mrd. | |
Intel Corporation US4581401001 |
20,0650 20:37 |
20,2000 21,4800 |
-42,90 % -15,08 |
50,7600 21,4800 |
423,16 Mrd. | |
Visa Inc US92826C8394 |
257,15 20:37 |
261,45 266,58 |
+7,60 % 18,16 |
290,37 228,81 |
417,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,46 20:37 |
194,05 199,14 |
+25,28 % 39,44 |
216,87 135,69 |
398,17 Mrd. | |
Salesforce Inc US79466L3024 |
238,95 20:37 |
232,32 243,97 |
+11,35 % 24,36 |
316,88 196,25 |
383,98 Mrd. | |
Boeing Co US0970231058 |
166,32 20:37 |
162,52 169,95 |
-28,11 % -65,04 |
264,27 164,33 |
352,30 Mrd. | |
Bank of America Corporation US0605051046 |
36,76 20:37 |
35,65 37,58 |
+17,44 % 5,46 |
44,13 25,17 |
344,73 Mrd. | |
QUALCOMM Inc US7475251036 |
158,6901 20:36 |
153,2700 159,3100 |
+30,61 % 37,19 |
227,0900 104,7800 |
343,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
798,9600 20:36 |
798,0000 822,0800 |
+44,73 % 246,92 |
886,8500 531,7100 |
336,14 Mrd. | |
Chevron Corporation US1667641005 |
145,12 20:36 |
145,52 148,55 |
-8,91 % -14,19 |
171,04 141,77 |
328,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,11 20:37 |
55,53 58,99 |
+28,56 % 12,91 |
81,39 40,62 |
328,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
416,54 20:36 |
413,43 428,36 |
+19,01 % 66,55 |
445,61 331,71 |
325,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,2100 20:37 |
201,5350 217,8900 |
+47,66 % 71,72 |
392,1500 144,0300 |
308,71 Mrd. |