S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+23,57 % 113,33 |
604,18 439,20 |
477,86 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+15,50 % 38,32 |
290,37 228,81 |
450,06 Mrd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-49,83 % -18,94 |
50,7600 18,8900 |
434,79 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+1,70 % 9,52 |
634,7600 439,0200 |
421,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+50,74 % 72,98 |
224,80 135,69 |
410,26 Mrd. | |
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
+9,34 % 21,00 |
316,88 196,25 |
392,97 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
+51,47 % 54,63 |
227,0900 104,7800 |
358,89 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+39,17 % 11,11 |
44,13 25,17 |
356,57 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+62,65 % 345,30 |
908,9000 543,0300 |
355,86 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-22,89 % -48,36 |
264,27 157,62 |
352,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+26,56 % 96,46 |
478,57 331,71 |
349,13 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+47,76 % 22,56 |
81,39 40,62 |
336,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
+46,70 % 78,49 |
392,1500 159,9200 |
332,13 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-16,09 % -26,91 |
171,04 138,56 |
327,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,0500 09.09.24 |
338,8400 335,8200 |
+38,32 % 95,31 |
376,9000 226,5300 |
308,55 Mrd. |