S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,04 20:39 |
42,02 42,19 |
+11,51 % 4,34 |
49,38 25,17 |
1221,76 Mrd. | |
Intel Corporation US4581401001 |
31,6900 20:39 |
31,3720 31,7000 |
-40,21 % -21,31 |
56,0000 24,9000 |
1135,98 Mrd. | |
Adobe Inc US00724F1012 |
540,4800 20:38 |
536,8000 531,0400 |
-13,64 % -85,39 |
688,3700 275,2000 |
1127,47 Mrd. | |
Boeing Co US0970231058 |
186,09 20:38 |
179,45 180,07 |
-15,99 % -35,43 |
264,27 115,86 |
1117,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,0300 20:39 |
699,9900 711,5600 |
+1914,33 % 671,93 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
Chevron Corporation US1667641005 |
157,66 20:38 |
155,37 155,07 |
+59,48 % 58,80 |
188,05 94,29 |
1092,46 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0050 20:38 |
58,1600 58,0700 |
-81,20 % -250,53 |
306,8000 50,3900 |
1089,42 Mrd. | |
Salesforce Inc US79466L3024 |
261,86 20:38 |
254,74 249,78 |
+5,48 % 13,61 |
316,88 128,27 |
1084,61 Mrd. | |
Micron Technology Inc US5951121038 |
108,9700 20:38 |
106,8000 110,2800 |
+43,49 % 33,03 |
153,4500 48,8800 |
1084,14 Mrd. | |
Johnson and Johnson US4781601046 |
159,80 20:39 |
156,48 156,28 |
-6,98 % -11,99 |
186,01 144,38 |
1053,85 Mrd. | |
Walt Disney Co US2546871060 |
89,88 20:39 |
90,08 89,80 |
-48,97 % -86,26 |
185,91 79,32 |
1022,94 Mrd. | |
Moderna Inc US60770K1079 |
121,3150 20:38 |
117,7800 118,1900 |
-65,22 % -227,52 |
484,4700 69,5100 |
1011,87 Mrd. | |
Eli Lilly and Co US5324571083 |
815,20 20:39 |
847,00 859,88 |
+233,89 % 571,05 |
950,46 221,60 |
981,36 Mrd. | |
QUALCOMM Inc US7475251036 |
177,8100 20:38 |
179,6200 181,0700 |
+22,73 % 32,93 |
227,0900 103,0200 |
964,46 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,08 20:39 |
431,60 432,80 |
+56,59 % 157,59 |
445,61 264,00 |
951,72 Mrd. |