S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,65 18:49 |
42,28 42,41 |
+13,13 % 4,95 |
49,38 25,17 |
1220,22 Mrd. | |
Intel Corporation US4581401001 |
31,9700 18:49 |
32,5350 32,9500 |
-39,68 % -21,03 |
56,0000 24,9000 |
1134,01 Mrd. | |
Adobe Inc US00724F1012 |
532,2200 18:48 |
543,8000 546,0100 |
-14,96 % -93,65 |
688,3700 275,2000 |
1126,07 Mrd. | |
Boeing Co US0970231058 |
182,56 18:49 |
185,62 186,48 |
-17,59 % -38,96 |
264,27 115,86 |
1116,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
719,4950 18:49 |
765,0000 783,2200 |
+1949,84 % 684,40 |
1.188,0700 34,7600 |
1105,55 Mrd. | |
Chevron Corporation US1667641005 |
155,04 18:48 |
154,69 154,09 |
+56,83 % 56,18 |
188,05 94,29 |
1091,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9300 18:50 |
59,5500 59,7100 |
-80,90 % -249,60 |
306,8000 50,3900 |
1088,74 Mrd. | |
Salesforce Inc US79466L3024 |
250,65 18:49 |
253,63 256,06 |
+0,97 % 2,40 |
316,88 128,27 |
1083,31 Mrd. | |
Micron Technology Inc US5951121038 |
111,2450 18:49 |
111,4700 114,2500 |
+46,49 % 35,31 |
153,4500 48,8800 |
1081,35 Mrd. | |
Johnson and Johnson US4781601046 |
155,89 18:49 |
152,76 152,35 |
-9,26 % -15,90 |
186,01 144,38 |
1052,73 Mrd. | |
Walt Disney Co US2546871060 |
89,94 18:48 |
90,22 90,94 |
-48,94 % -86,20 |
185,91 79,32 |
1021,88 Mrd. | |
Moderna Inc US60770K1079 |
118,4500 18:49 |
119,8100 121,2500 |
-66,04 % -230,38 |
484,4700 69,5100 |
1011,48 Mrd. | |
Eli Lilly and Co US5324571083 |
863,87 18:49 |
872,50 878,29 |
+253,83 % 619,72 |
950,46 221,60 |
979,02 Mrd. | |
QUALCOMM Inc US7475251036 |
182,0100 18:49 |
189,3350 193,3500 |
+25,63 % 37,13 |
227,0900 103,0200 |
962,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,90 18:49 |
433,99 434,01 |
+55,80 % 155,41 |
445,61 264,00 |
950,36 Mrd. |