S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+28,84 % 64,32 |
290,37 177,65 |
1243,88 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
-2,99 % -1,19 |
49,38 25,17 |
1218,12 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
-63,94 % -34,86 |
56,0000 18,8900 |
1161,77 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-16,77 % -108,14 |
688,3700 275,2000 |
1142,41 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+24,13 % 17,73 |
153,4500 48,8800 |
1111,64 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+46,16 % 44,41 |
188,05 94,78 |
1097,73 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-25,90 % -54,80 |
264,27 115,86 |
1086,67 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+0,08 % 0,20 |
316,88 128,27 |
1084,46 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+296,29 % 690,62 |
960,02 221,60 |
1065,34 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,44 % 0,72 |
186,01 144,38 |
1060,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
-75,16 % -212,14 |
282,9700 50,3900 |
1055,55 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
-50,36 % -91,85 |
184,41 79,32 |
1009,54 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+18,84 % 26,59 |
227,0900 103,0200 |
985,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+61,48 % 170,41 |
478,57 264,00 |
981,43 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+14,07 % 46,87 |
416,18 266,58 |
927,30 Mrd. |