S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-11,93 % -46,46 |
392,1500 354,9400 |
47,32 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
-15,69 % -35,63 |
227,0900 191,6000 |
44,45 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,98 22:10 |
215,63 216,87 |
+6,59 % 12,98 |
216,87 196,30 |
41,70 Mrd. | |
|
Netflix Inc US64110L1061 |
643,0400 22:00 |
656,6000 647,4600 |
-6,22 % -42,63 |
690,6500 647,4600 |
40,21 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
+6,70 % 15,54 |
263,19 231,81 |
37,84 Mrd. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-23,63 % -22,40 |
97,18 71,31 |
37,58 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+8,61 % 9,42 |
117,64 109,38 |
36,57 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
-3,60 % -31,38 |
886,8500 842,9000 |
36,18 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,82 22:10 |
445,62 445,61 |
+8,30 % 33,87 |
445,61 405,19 |
35,86 Mrd. | |
|
Adobe Inc US00724F1012 |
556,8500 22:00 |
564,1800 563,0900 |
+6,63 % 34,60 |
578,3400 522,2500 |
35,44 Mrd. | |
|
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
+13,84 % 4,24 |
34,8700 30,5400 |
33,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,01 22:10 |
43,62 43,98 |
+7,55 % 3,02 |
44,13 39,00 |
30,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+14,98 % 42,75 |
325,60 285,35 |
27,81 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
-22,13 % -15,17 |
68,55 55,29 |
27,10 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,25 22:10 |
125,30 125,89 |
-2,92 % -3,74 |
132,96 123,80 |
26,53 Mrd. |